Elme Communities - Lagerpris

Pris Chg Dag År Dato
American Assets 21.79 0.25 1.16% 12.90% 2024-06-18
Aimco 8.02 0.02 0.19% -1.23% 2024-06-18
Alexander Baldwin 16.40 -0.05 -0.30% -11.88% 2024-06-18
Alexandria Real Estate Equities 115.67 0.59 0.51% 1.43% 2024-06-18
Attacq 1,121.00 84.00 8.10% 22.51% 2024-06-18
AvalonBay Communities 202.35 0.67 0.33% 6.39% 2024-06-18
Booz Allen Hamilton 153.86 0.96 0.63% 40.45% 2024-06-18
Boston Properties 62.05 0.62 1.01% 14.67% 2024-06-18
Shaftesbury Capital Plc 3,250.00 70.00 2.20% 16.74% 2024-06-18
Centuria Industrial Reit 3.11 -0.01 -0.32% -1.89% 2024-06-19
Veris Residential 14.21 -0.98 -6.45% -15.47% 2024-06-18
Camden Property 109.55 0.94 0.86% -1.82% 2024-06-18
Charter Hall Retail Reit 3.32 0.02 0.61% -10.51% 2024-06-19
Cousins Properties 23.30 0.40 1.75% 7.32% 2024-06-18
Douglas Emmett 13.44 0.22 1.66% 6.50% 2024-06-18
EastGroup Properties 166.67 0.02 0.01% -3.49% 2024-06-18
Equity Residential 67.80 0.70 1.04% 2.67% 2024-06-18
Essex Property 284.41 3.06 1.09% 21.44% 2024-06-18
First Industrial Realty 47.58 0.11 0.23% -9.18% 2024-06-18
General Dynamics 297.94 4.01 1.36% 38.26% 2024-06-18
HomeCo Daily Needs 1.21 -0.02 -1.23% 2.12% 2024-06-19
Highwoods Properties 26.18 0.71 2.79% 16.36% 2024-06-18
Kilroy Realty 31.93 0.28 0.88% 5.55% 2024-06-18
Kite Realty 21.81 -0.06 -0.27% 3.51% 2024-06-18
National Storage REIT 2.35 0.02 0.64% -3.10% 2024-06-19
Realty Income 53.10 0.02 0.04% -11.99% 2024-06-18
COPT Defense Properties 24.62 0.12 0.49% 3.06% 2024-06-18
Piedmont Office Realty 7.42 0.20 2.77% 6.76% 2024-06-18
Paramount 4.62 0.01 0.22% 4.76% 2024-06-18
ProLogis 109.99 -1.39 -1.25% -8.98% 2024-06-18
Rexford Industrial Realty 44.02 -1.06 -2.35% -17.12% 2024-06-18
Safehold 18.38 -0.03 -0.16% -22.05% 2024-06-18
SL Green Realty 57.34 0.42 0.73% 121.22% 2024-06-18
STAG Industrial 35.66 0.12 0.34% -0.39% 2024-06-18
TJX Companies 110.34 0.01 0.01% 37.26% 2024-06-18
UDR 40.63 0.25 0.61% -5.28% 2024-06-18
Unite Group 906.00 3.00 0.33% 0.22% 2024-06-18
Vornado Realty 26.22 0.80 3.15% 68.59% 2024-06-18
W. P. Carey 55.22 -0.24 -0.43% -19.81% 2024-06-18
Waypoint REIT Ltd 2.33 0.02 0.87% -15.58% 2024-06-19
Elme Communities 15.29 -0.13 -0.84% -2.61% 2024-06-18

Pris Dag År Dato
US2000 2025 3.39 0.17% 8.50% 2024-06-19